Indicators

US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

115.22 -0.11 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	24.59	24.63	24.39	24.53	79,443	+0.02(+0.10%)
Feb 25, 2011	24.23	24.51	24.23	24.51	116,001	+0.36(+1.49%)
Feb 24, 2011	23.92	24.18	23.86	24.15	97,400	+0.00(+0.00%)
Feb 23, 2011	24.34	24.38	23.98	24.15	118,206	-0.17(-0.69%)
Feb 22, 2011	24.84	24.85	24.27	24.31	78,817	-0.83(-3.30%)
Feb 18, 2011	25.11	25.21	25.06	25.14	78,946	+0.02(+0.06%)
Feb 17, 2011	25.13	25.16	24.91	25.13	242,872	+0.02(+0.06%)
Feb 16, 2011	25.13	25.17	24.98	25.11	2,818,451	+0.11(+0.45%)
Feb 15, 2011	25.00	25.13	24.94	25.00	433,344	-0.09(-0.35%)
Feb 14, 2011	24.95	25.11	24.78	25.09	1,322,034	+0.22(+0.87%)
Feb 11, 2011	24.58	24.87	24.51	24.87	42,981	+0.30(+1.23%)
Feb 10, 2011	24.37	24.62	24.36	24.57	39,072	+0.06(+0.23%)
Feb 09, 2011	24.16	24.65	24.16	24.51	112,529	+0.27(+1.12%)
Feb 08, 2011	24.14	24.26	24.10	24.24	283,274	+0.01(+0.03%)
Feb 07, 2011	23.92	24.26	23.89	24.23	2,522,330	+0.37(+1.54%)
Feb 04, 2011	23.76	23.87	23.69	23.87	35,783	+0.06(+0.27%)
Feb 03, 2011	23.64	23.84	23.56	23.80	48,733	-0.33(-1.35%)
Feb 02, 2011	24.20	24.23	24.12	24.13	32,100	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.