Indicators

EQT Corp (NY: EQT )

36.53 +1.02 (+2.87%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.27	17.49	16.32	16.98	5,185,116	-0.34(-1.98%)
Feb 25, 2021	17.76	18.22	16.96	17.33	5,174,827	-0.44(-2.47%)
Feb 24, 2021	17.04	18.09	16.82	17.77	5,355,371	+0.92(+5.44%)
Feb 23, 2021	17.01	17.10	15.60	16.85	7,205,198	-0.04(-0.23%)
Feb 22, 2021	17.67	17.78	16.88	16.89	6,554,131	-0.66(-3.75%)
Feb 19, 2021	17.72	18.11	17.21	17.55	5,631,464	+0.08(+0.44%)
Feb 18, 2021	18.20	18.47	17.20	17.47	7,910,075	-0.83(-4.54%)
Feb 17, 2021	17.24	18.80	16.40	18.30	9,780,377	+1.25(+7.33%)
Feb 16, 2021	17.42	17.74	16.88	17.05	7,918,210	+0.19(+1.13%)
Feb 12, 2021	16.09	16.95	15.96	16.86	6,757,862	+0.79(+4.93%)
Feb 11, 2021	16.01	16.24	15.76	16.07	6,618,999	+0.06(+0.36%)
Feb 10, 2021	15.78	16.14	15.25	16.01	5,403,857	+0.31(+1.95%)
Feb 09, 2021	16.18	16.33	15.60	15.70	5,034,447	-0.60(-3.69%)
Feb 08, 2021	16.19	16.32	15.88	16.31	4,686,565	+0.31(+1.97%)
Feb 05, 2021	16.52	16.55	15.78	15.99	4,284,878	-0.23(-1.41%)
Feb 04, 2021	16.60	16.61	16.13	16.22	3,268,359	-0.26(-1.56%)
Feb 03, 2021	15.81	16.67	15.81	16.48	5,016,373	+0.66(+4.16%)
Feb 02, 2021	16.80	16.86	15.75	15.82	5,824,209	-0.42(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.