Indicators

Pacific Ishares Core MSCI ETF (NY: IPAC )

60.28 -0.27 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	60.99	61.07	60.59	60.89	48,340	+0.42(+0.70%)
Feb 28, 2024	60.40	60.59	60.40	60.46	40,395	-0.47(-0.78%)
Feb 27, 2024	60.84	60.99	60.84	60.94	50,240	+0.19(+0.31%)
Feb 26, 2024	60.91	60.91	60.64	60.75	46,953	-0.11(-0.18%)
Feb 23, 2024	60.85	61.01	60.79	60.86	51,793	+0.06(+0.10%)
Feb 22, 2024	60.65	60.82	60.56	60.80	51,610	+0.79(+1.32%)
Feb 21, 2024	59.99	60.20	59.80	60.01	299,290	-0.11(-0.18%)
Feb 20, 2024	60.27	60.35	59.96	60.12	74,547	+0.19(+0.31%)
Feb 16, 2024	59.81	60.25	59.75	59.93	833,451	+0.04(+0.07%)
Feb 15, 2024	59.42	59.90	59.42	59.89	28,178	+0.67(+1.13%)
Feb 14, 2024	59.02	59.28	58.92	59.22	28,606	+0.45(+0.77%)
Feb 13, 2024	59.10	59.26	58.54	58.76	47,551	-0.64(-1.08%)
Feb 12, 2024	59.23	59.68	59.23	59.41	31,264	+0.21(+0.35%)
Feb 09, 2024	58.94	59.20	58.88	59.20	32,644	+0.26(+0.44%)
Feb 08, 2024	58.84	58.96	58.66	58.94	38,218	-0.24(-0.40%)
Feb 07, 2024	59.13	59.32	59.04	59.18	1,222,344	+0.18(+0.30%)
Feb 06, 2024	58.60	59.00	58.60	59.00	52,059	+0.23(+0.39%)
Feb 05, 2024	58.77	58.92	58.50	58.77	79,984	-0.38(-0.63%)
Feb 02, 2024	58.97	59.19	58.78	59.15	344,023	-0.27(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.