Indicators

Int Rate Hedged Corp Bond Ishares ETF (NY: LQDH )

93.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	91.04	91.14	90.86	90.94	24,388	+0.02(+0.02%)
Feb 28, 2024	91.03	91.07	90.90	90.92	10,324	-0.33(-0.36%)
Feb 27, 2024	91.21	91.30	91.20	91.25	10,699	-0.00(-0.01%)
Feb 26, 2024	91.31	91.31	91.18	91.25	59,175	-0.13(-0.14%)
Feb 23, 2024	91.58	91.59	91.35	91.38	14,822	-0.20(-0.22%)
Feb 22, 2024	91.71	91.71	91.47	91.58	11,395	+0.10(+0.11%)
Feb 21, 2024	91.39	91.53	91.34	91.48	80,401	+0.10(+0.11%)
Feb 20, 2024	91.31	91.39	91.11	91.39	14,985	+0.19(+0.21%)
Feb 16, 2024	91.21	91.29	91.15	91.19	24,563	+0.04(+0.04%)
Feb 15, 2024	91.12	91.21	91.05	91.15	7,857	+0.12(+0.14%)
Feb 14, 2024	90.98	91.04	90.83	91.03	12,698	+0.14(+0.15%)
Feb 13, 2024	90.74	90.96	90.66	90.89	25,414	+0.05(+0.05%)
Feb 12, 2024	90.91	90.91	90.76	90.84	15,543	-0.06(-0.06%)
Feb 09, 2024	90.85	90.93	90.85	90.90	24,612	+0.05(+0.06%)
Feb 08, 2024	91.04	91.04	90.84	90.84	13,306	-0.17(-0.18%)
Feb 07, 2024	90.98	91.02	90.87	91.01	14,535	-0.04(-0.04%)
Feb 06, 2024	91.09	91.14	91.04	91.04	35,587	-0.03(-0.04%)
Feb 05, 2024	91.01	91.09	90.88	91.08	31,144	+0.08(+0.09%)
Feb 02, 2024	90.70	91.03	90.70	91.00	60,493	+0.12(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.