Indicators

Koppers Holdings Inc (NY: KOP )

42.95 -0.94 (-2.14%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.83	36.25	34.46	35.55	159,369	+0.67(+1.93%)
Feb 27, 2023	35.63	37.08	34.80	34.88	190,760	+0.85(+2.50%)
Feb 24, 2023	33.56	34.02	33.28	34.02	70,575	-0.07(-0.20%)
Feb 23, 2023	33.84	34.18	33.25	34.09	94,406	+0.31(+0.91%)
Feb 22, 2023	33.61	34.03	33.41	33.79	108,098	+0.39(+1.16%)
Feb 21, 2023	34.04	34.04	33.39	33.40	54,393	-0.96(-2.80%)
Feb 17, 2023	34.34	34.51	34.05	34.36	54,522	+0.12(+0.35%)
Feb 16, 2023	33.69	34.35	33.51	34.24	61,681	+0.19(+0.55%)
Feb 15, 2023	33.44	34.25	33.26	34.05	33,423	+0.35(+1.03%)
Feb 14, 2023	33.72	34.14	33.37	33.71	64,829	-0.11(-0.32%)
Feb 13, 2023	33.09	33.96	33.09	33.82	65,106	+0.69(+2.09%)
Feb 10, 2023	32.47	33.23	32.47	33.12	91,847	+0.58(+1.80%)
Feb 09, 2023	34.04	34.04	32.35	32.54	97,616	-1.28(-3.78%)
Feb 08, 2023	33.77	34.05	33.64	33.82	49,543	-0.37(-1.07%)
Feb 07, 2023	33.54	34.50	33.22	34.18	102,474	+0.31(+0.91%)
Feb 06, 2023	34.43	34.43	33.30	33.88	90,577	-1.07(-3.06%)
Feb 03, 2023	34.29	35.56	34.29	34.95	122,804	-0.15(-0.42%)
Feb 02, 2023	34.14	35.11	34.00	35.09	92,581	+0.94(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.