Indicators

Koppers Holdings Inc (NY: KOP )

43.16 -0.73 (-1.66%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.25	28.80	27.91	28.15	101,129	-0.38(-1.34%)
Feb 25, 2022	28.20	29.08	28.22	28.53	65,032	+0.61(+2.18%)
Feb 24, 2022	27.75	28.07	27.16	27.92	212,627	-0.39(-1.39%)
Feb 23, 2022	29.50	29.50	27.70	28.32	104,964	+1.33(+4.92%)
Feb 22, 2022	29.38	29.38	26.41	26.99	187,644	-2.23(-7.64%)
Feb 18, 2022				29.22	0	-0.46(-1.56%)
Feb 17, 2022	29.88	29.94	29.33	29.68	84,407	-0.63(-2.08%)
Feb 16, 2022	29.68	30.42	29.49	30.31	105,353	+0.61(+2.05%)
Feb 15, 2022	28.81	29.82	28.81	29.70	174,084	+1.28(+4.50%)
Feb 14, 2022	28.68	28.90	28.16	28.43	303,610	-0.04(-0.14%)
Feb 11, 2022	29.01	29.14	28.37	28.46	76,395	-0.33(-1.16%)
Feb 10, 2022	28.62	29.47	28.62	28.80	117,033	-0.15(-0.51%)
Feb 09, 2022	28.98	29.64	28.81	28.95	142,200	+0.08(+0.27%)
Feb 08, 2022	28.86	29.25	28.75	28.87	162,618	-0.06(-0.20%)
Feb 07, 2022	29.01	29.23	28.75	28.93	68,770	+0.01(+0.03%)
Feb 04, 2022	29.96	29.96	28.80	28.92	121,414	-1.13(-3.76%)
Feb 03, 2022	30.17	30.69	29.92	30.05	60,532	-0.33(-1.10%)
Feb 02, 2022	30.25	30.57	29.84	30.38	68,829	+0.11(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.