Indicators

Koppers Holdings Inc (NY: KOP )

41.94 -0.93 (-2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.83	33.83	32.65	32.85	176,442	-1.18(-3.47%)
Feb 25, 2021	35.16	35.39	33.88	34.03	168,759	-1.12(-3.19%)
Feb 24, 2021	34.71	35.71	31.04	35.15	403,434	-1.40(-3.82%)
Feb 23, 2021	36.56	37.05	36.09	36.55	129,416	-0.08(-0.21%)
Feb 22, 2021	35.34	36.80	35.34	36.63	146,108	+1.23(+3.47%)
Feb 19, 2021	34.07	35.43	34.07	35.40	126,611	+1.52(+4.50%)
Feb 18, 2021	34.51	34.63	33.64	33.88	102,581	-0.88(-2.52%)
Feb 17, 2021	34.43	35.07	34.11	34.75	80,266	-0.08(-0.23%)
Feb 16, 2021	35.58	35.59	34.59	34.83	110,983	-0.38(-1.09%)
Feb 12, 2021	35.44	35.95	34.95	35.21	73,831	-0.28(-0.78%)
Feb 11, 2021	35.20	35.53	34.03	35.49	111,330	+0.33(+0.95%)
Feb 10, 2021	35.79	35.79	34.49	35.15	98,420	-0.30(-0.86%)
Feb 09, 2021	35.83	35.86	34.95	35.46	95,667	-0.48(-1.34%)
Feb 08, 2021	34.88	36.16	34.42	35.94	103,461	+1.30(+3.75%)
Feb 05, 2021	34.88	34.88	33.73	34.64	105,458	+0.22(+0.63%)
Feb 04, 2021	34.62	34.88	33.84	34.43	270,084	-0.20(-0.57%)
Feb 03, 2021	34.20	34.95	33.67	34.62	105,812	+0.40(+1.18%)
Feb 02, 2021	34.75	34.85	34.15	34.22	102,446	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.