Indicators

Koppers Holdings Inc (NY: KOP )

43.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.69	24.69	24.07	24.18	205,803	-0.51(-2.07%)
Feb 27, 2019	24.81	25.01	24.54	24.69	148,637	-0.16(-0.63%)
Feb 26, 2019	24.51	24.95	24.37	24.85	130,370	+0.05(+0.20%)
Feb 25, 2019	24.62	25.29	24.62	24.80	170,761	+0.12(+0.48%)
Feb 22, 2019	24.61	24.94	24.24	24.68	120,520	+0.27(+1.09%)
Feb 21, 2019	24.91	24.95	24.15	24.41	144,629	-0.51(-2.05%)
Feb 20, 2019	24.12	25.19	24.12	24.93	242,650	+0.78(+3.22%)
Feb 19, 2019	23.65	24.27	23.59	24.15	159,720	+0.21(+0.86%)
Feb 15, 2019	23.48	24.24	23.32	23.94	162,830	+0.75(+3.22%)
Feb 14, 2019	23.28	23.70	23.06	23.19	120,586	-0.26(-1.09%)
Feb 13, 2019	23.05	23.80	23.04	23.45	135,139	+0.58(+2.54%)
Feb 12, 2019	22.11	23.07	22.11	22.87	131,138	+1.09(+5.01%)
Feb 11, 2019	21.14	21.81	21.14	21.78	142,201	+0.60(+2.83%)
Feb 08, 2019	21.14	21.40	20.72	21.18	95,806	-0.17(-0.78%)
Feb 07, 2019	22.03	22.09	20.90	21.35	169,668	-0.86(-3.85%)
Feb 06, 2019	22.37	22.67	22.13	22.20	104,230	-0.37(-1.65%)
Feb 05, 2019	22.57	23.21	22.35	22.57	145,328	-0.26(-1.12%)
Feb 04, 2019	22.35	22.91	22.04	22.83	156,771	+0.46(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.