Indicators

Koppers Holdings Inc (NY: KOP )

42.87 -0.35 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.96	17.96	15.74	15.85	771,842	-2.32(-12.77%)
Feb 26, 2015	17.58	18.45	16.05	18.17	417,194	-0.16(-0.86%)
Feb 25, 2015	18.19	18.45	17.60	18.33	196,746	+0.19(+1.03%)
Feb 24, 2015	19.24	19.58	17.89	18.14	344,017	-1.12(-5.82%)
Feb 23, 2015	19.17	19.27	18.77	19.26	107,194	-0.02(-0.10%)
Feb 20, 2015	19.95	19.95	19.19	19.28	203,304	-0.67(-3.35%)
Feb 19, 2015	20.53	20.53	19.81	19.95	141,065	-0.76(-3.66%)
Feb 18, 2015	20.56	21.07	20.55	20.71	73,274	-0.02(-0.10%)
Feb 17, 2015	21.03	21.17	20.58	20.73	138,440	-0.48(-2.27%)
Feb 13, 2015	20.44	21.21	21.21	21.21	131,403	+0.82(+4.00%)
Feb 12, 2015	19.95	20.56	19.93	20.39	113,138	+0.63(+3.18%)
Feb 11, 2015	19.64	19.87	19.11	19.76	68,538	+0.17(+0.85%)
Feb 10, 2015	20.16	20.18	19.38	19.60	108,795	-0.49(-2.45%)
Feb 09, 2015	20.07	20.39	19.77	20.09	101,232	+0.08(+0.39%)
Feb 06, 2015	19.14	20.02	19.06	20.01	145,724	+0.89(+4.68%)
Feb 05, 2015	18.41	19.17	18.32	19.11	142,315	+0.82(+4.46%)
Feb 04, 2015	18.78	19.02	18.23	18.30	172,094	-0.63(-3.32%)
Feb 03, 2015	18.07	19.11	17.89	18.93	223,836	+0.99(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.