Indicators

Koppers Holdings Inc (NY: KOP )

43.45 -0.44 (-1.00%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.80	38.20	37.72	38.05	115,236	+0.34(+0.89%)
Feb 27, 2014	37.36	37.71	37.07	37.71	92,074	+0.34(+0.90%)
Feb 26, 2014	37.00	37.44	37.00	37.37	83,409	+0.37(+0.99%)
Feb 25, 2014	36.76	37.20	36.66	37.01	183,362	+0.25(+0.68%)
Feb 24, 2014	36.47	36.79	36.27	36.76	226,476	+0.42(+1.17%)
Feb 21, 2014	36.01	36.46	35.95	36.33	153,329	+0.47(+1.31%)
Feb 20, 2014	36.18	36.55	35.76	35.86	124,448	-0.45(-1.25%)
Feb 19, 2014	36.29	37.00	36.18	36.32	251,364	-0.18(-0.50%)
Feb 18, 2014	35.70	36.68	35.44	36.50	259,480	+0.92(+2.60%)
Feb 14, 2014	36.45	35.57	35.57	35.57	283,400	-0.90(-2.48%)
Feb 13, 2014	35.36	37.47	34.17	36.48	761,467	+0.62(+1.72%)
Feb 12, 2014	36.44	37.08	35.55	35.86	429,652	-0.46(-1.26%)
Feb 11, 2014	36.23	36.52	36.07	36.32	194,375	+0.20(+0.56%)
Feb 10, 2014	36.50	36.50	35.95	36.12	157,794	-0.31(-0.84%)
Feb 07, 2014	36.61	36.88	36.29	36.43	174,444	-0.07(-0.18%)
Feb 06, 2014	36.74	36.78	36.42	36.49	126,820	-0.07(-0.18%)
Feb 05, 2014	36.97	36.97	36.30	36.56	90,553	-0.48(-1.29%)
Feb 04, 2014	37.08	37.25	36.73	37.04	122,902	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.