Indicators

Koppers Holdings Inc (NY: KOP )

43.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	38.36	39.20	38.36	38.95	74,577	+0.57(+1.49%)
Feb 27, 2013	37.49	38.73	37.49	38.38	59,875	+0.79(+2.10%)
Feb 26, 2013	37.48	37.67	37.17	37.59	48,854	-1.40(-3.59%)
Feb 22, 2013	38.53	39.18	38.23	38.99	57,774	+0.57(+1.49%)
Feb 21, 2013	38.51	39.01	38.00	38.41	67,489	-0.17(-0.44%)
Feb 20, 2013	39.98	39.98	38.48	38.58	89,821	-1.57(-3.91%)
Feb 19, 2013	38.58	40.20	38.58	40.15	159,654	+1.26(+3.24%)
Feb 15, 2013	39.49	39.55	38.46	38.89	97,521	-0.02(-0.05%)
Feb 14, 2013	39.95	41.06	38.21	38.91	145,437	-1.04(-2.61%)
Feb 13, 2013	39.53	39.95	39.21	39.95	70,908	+0.35(+0.87%)
Feb 12, 2013	39.46	39.72	38.96	39.61	69,069	+0.24(+0.62%)
Feb 11, 2013	39.15	39.50	38.65	39.37	48,503	+0.07(+0.19%)
Feb 08, 2013	38.78	39.51	38.59	39.29	65,354	+0.49(+1.25%)
Feb 07, 2013	38.66	38.83	38.10	38.81	55,012	+0.21(+0.56%)
Feb 06, 2013	38.22	38.73	38.13	38.59	78,427	+0.32(+0.83%)
Feb 04, 2013	38.34	38.57	37.76	38.27	92,940	-0.49(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.