Indicators

Koppers Holdings Inc (NY: KOP )

43.56 +0.29 (+0.67%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.37	24.58	23.90	24.11	99,082	-0.23(-0.96%)
Feb 25, 2010	23.92	24.43	23.61	24.34	237,506	+0.00(+0.00%)
Feb 24, 2010	24.24	24.58	24.07	24.34	123,037	+0.15(+0.61%)
Feb 23, 2010	24.25	24.63	24.07	24.20	350,242	-0.17(-0.71%)
Feb 22, 2010	24.87	24.87	24.24	24.37	158,178	-0.47(-1.89%)
Feb 19, 2010	23.96	25.01	23.85	24.84	235,499	+0.82(+3.39%)
Feb 18, 2010	23.88	24.18	23.22	24.02	281,905	-0.08(-0.32%)
Feb 17, 2010	23.24	24.39	22.18	24.10	396,181	-0.12(-0.50%)
Feb 16, 2010	24.19	24.27	23.96	24.22	140,094	+0.30(+1.27%)
Feb 12, 2010	23.19	23.92	23.92	23.92	136,874	+0.35(+1.47%)
Feb 11, 2010	23.34	23.64	23.18	23.57	147,102	+0.28(+1.19%)
Feb 10, 2010	23.34	23.50	22.94	23.29	60,160	-0.24(-1.02%)
Feb 09, 2010	23.59	23.95	23.26	23.53	100,692	+0.29(+1.26%)
Feb 08, 2010	24.02	24.02	23.22	23.24	117,937	-0.83(-3.47%)
Feb 05, 2010	24.07	24.22	23.19	24.08	135,149	+0.03(+0.11%)
Feb 04, 2010	24.34	24.35	23.81	24.05	189,834	-0.54(-2.20%)
Feb 03, 2010	24.66	24.85	24.03	24.59	119,444	-0.24(-0.97%)
Feb 02, 2010	24.78	25.03	24.50	24.83	178,632	+0.15(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.