Indicators

Koppers Holdings Inc (NY: KOP )

43.43 -0.46 (-1.05%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.52	11.82	11.11	11.47	0	-0.22(-1.91%)
Feb 26, 2009	12.17	12.53	11.49	11.70	378,823	-0.34(-2.85%)
Feb 25, 2009	12.57	12.76	11.92	12.04	410,238	-0.60(-4.75%)
Feb 24, 2009	12.10	12.76	11.63	12.64	525,830	+0.80(+6.74%)
Feb 23, 2009	13.24	13.28	11.77	11.84	434,574	-1.26(-9.63%)
Feb 20, 2009	13.02	13.42	12.46	13.11	468,648	-0.31(-2.30%)
Feb 19, 2009	14.13	14.38	13.34	13.41	330,084	-0.41(-2.98%)
Feb 18, 2009	13.84	14.40	13.58	13.83	485,537	-0.02(-0.12%)
Feb 17, 2009	15.03	15.24	13.38	13.84	667,853	-0.76(-5.23%)
Feb 13, 2009	14.66	15.27	14.50	14.61	227,399	-0.08(-0.53%)
Feb 12, 2009	14.96	14.96	14.08	14.69	318,487	-0.64(-4.20%)
Feb 11, 2009	15.51	15.93	14.85	15.33	282,632	-0.12(-0.78%)
Feb 10, 2009	16.22	16.90	15.27	15.45	425,223	-0.86(-5.27%)
Feb 09, 2009	15.74	16.64	15.54	16.31	448,722	+0.40(+2.54%)
Feb 06, 2009	15.24	16.11	14.99	15.90	397,411	+0.97(+6.50%)
Feb 05, 2009	14.09	15.15	14.06	14.93	297,315	+0.77(+5.46%)
Feb 04, 2009	14.29	14.87	14.02	14.16	340,537	-0.17(-1.20%)
Feb 03, 2009	14.32	14.72	14.00	14.33	387,050	+0.22(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.