Indicators

Koppers Holdings Inc (NY: KOP )

42.87 -0.35 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	21.00	21.74	20.96	21.07	258,942	+0.07(+0.33%)
Feb 27, 2007	21.47	21.71	19.61	21.00	327,869	-1.41(-6.29%)
Feb 26, 2007	23.05	23.10	21.51	22.41	183,728	-0.78(-3.37%)
Feb 23, 2007	23.10	23.39	22.73	23.19	117,828	-0.03(-0.15%)
Feb 22, 2007	23.19	23.23	22.58	23.22	117,013	+0.04(+0.19%)
Feb 21, 2007	22.29	23.34	22.00	23.18	200,610	+0.15(+0.67%)
Feb 20, 2007	22.76	23.40	22.72	23.03	178,721	+0.27(+1.17%)
Feb 16, 2007	22.05	22.91	22.05	22.76	160,558	-0.06(-0.26%)
Feb 15, 2007	21.26	23.37	21.20	22.82	306,912	+0.09(+0.38%)
Feb 14, 2007	22.68	22.95	22.58	22.73	99,631	-0.03(-0.11%)
Feb 13, 2007	22.75	22.92	22.43	22.76	105,219	+0.05(+0.23%)
Feb 12, 2007	21.48	22.76	21.35	22.71	117,013	+0.93(+4.26%)
Feb 09, 2007	22.56	22.96	21.53	21.78	90,234	-0.75(-3.32%)
Feb 08, 2007	22.41	22.79	22.00	22.53	74,050	+0.12(+0.54%)
Feb 07, 2007	22.31	22.82	22.28	22.41	225,759	+0.08(+0.35%)
Feb 06, 2007	21.36	22.42	21.31	22.33	169,523	+0.91(+4.25%)
Feb 05, 2007	21.41	21.84	21.23	21.42	86,857	+0.01(+0.04%)
Feb 02, 2007	21.21	21.52	21.13	21.41	186,988	-0.36(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.