Indicators

Koppers Holdings Inc (NY: KOP )

44.20 +0.31 (+0.71%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.10	16.40	16.19	16.23	61,592	+0.13(+0.80%)
Feb 27, 2006	16.28	16.40	16.10	16.10	33,648	-0.17(-1.05%)
Feb 24, 2006	16.28	16.32	16.23	16.28	67,297	-0.04(-0.26%)
Feb 23, 2006	16.58	16.58	16.10	16.32	64,852	-0.21(-1.25%)
Feb 22, 2006	16.75	16.92	16.30	16.52	242,642	-0.22(-1.33%)
Feb 21, 2006	15.59	17.03	15.59	16.75	227,156	+1.20(+7.73%)
Feb 17, 2006	15.12	15.61	15.12	15.55	103,972	+0.34(+2.26%)
Feb 16, 2006	15.46	15.54	15.12	15.20	244,970	-0.44(-2.80%)
Feb 15, 2006	15.72	15.72	15.56	15.64	63,454	-0.08(-0.49%)
Feb 14, 2006	15.16	15.93	15.16	15.72	143,559	+0.60(+3.98%)
Feb 13, 2006	15.07	15.44	15.07	15.12	164,284	+0.04(+0.28%)
Feb 10, 2006	14.99	15.25	14.64	15.07	119,341	+0.03(+0.17%)
Feb 09, 2006	14.56	15.24	14.56	15.05	228,903	+0.45(+3.06%)
Feb 08, 2006	14.60	14.60	14.43	14.60	187,803	+0.00(+0.00%)
Feb 07, 2006	14.63	15.03	14.39	14.60	382,592	-0.21(-1.45%)
Feb 06, 2006	14.60	14.82	13.97	14.82	311,452	+0.26(+1.77%)
Feb 03, 2006	14.30	14.60	14.18	14.56	336,485	+0.69(+4.95%)
Feb 02, 2006	13.53	14.86	13.14	13.87	874,396	+0.34(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.