Indicators

Enlink Midstream Partners LP (NY: ENLK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.468	6.895	6.468	6.865	1,901,993	+0.40(+6.25%)
Feb 26, 2016	6.491	6.902	6.379	6.461	1,477,899	+0.11(+1.77%)
Feb 25, 2016	6.394	6.431	6.109	6.349	1,300,979	+0.04(+0.71%)
Feb 24, 2016	5.982	6.311	5.571	6.304	1,374,183	+0.16(+2.68%)
Feb 23, 2016	6.551	6.633	6.005	6.139	1,260,469	-0.52(-7.75%)
Feb 22, 2016	6.289	6.797	6.237	6.655	1,869,173	+0.58(+9.61%)
Feb 19, 2016	5.863	6.169	5.459	6.072	3,008,271	-0.02(-0.37%)
Feb 18, 2016	6.005	6.154	5.765	6.094	2,141,907	+0.33(+5.71%)
Feb 17, 2016	5.608	6.057	4.726	5.765	4,766,017	-0.38(-6.20%)
Feb 16, 2016	6.379	6.468	6.147	6.147	4,751,002	-0.09(-1.44%)
Feb 12, 2016	6.102	6.237	6.237	6.237	2,225,229	+0.35(+5.97%)
Feb 11, 2016	6.094	6.483	5.736	5.885	1,863,693	-0.49(-7.63%)
Feb 10, 2016	6.394	6.835	6.169	6.371	2,871,788	-0.09(-1.39%)
Feb 09, 2016	6.528	6.693	6.177	6.461	1,614,996	-0.28(-4.11%)
Feb 08, 2016	7.799	7.852	6.730	6.738	1,951,272	-1.29(-16.03%)
Feb 05, 2016	7.897	8.248	7.650	8.024	985,563	+0.03(+0.37%)
Feb 04, 2016	7.979	8.211	7.852	7.994	1,578,467	+0.07(+0.85%)
Feb 03, 2016	8.143	8.143	7.526	7.927	1,252,661	-0.07(-0.93%)
Feb 02, 2016	8.181	8.570	7.912	8.001	1,295,013	-0.61(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.