Indicators

Enlink Midstream Partners LP (NY: ENLK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.55	18.74	18.41	18.64	601,441	+0.06(+0.34%)
Feb 26, 2015	18.83	18.83	18.34	18.58	498,041	-0.22(-1.18%)
Feb 25, 2015	18.94	19.21	18.72	18.80	879,560	-0.14(-0.73%)
Feb 24, 2015	19.14	19.27	18.85	18.94	710,632	-0.27(-1.41%)
Feb 23, 2015	19.21	19.34	19.05	19.21	867,345	-0.15(-0.79%)
Feb 20, 2015	19.35	19.51	19.12	19.37	406,609	+0.04(+0.22%)
Feb 19, 2015	19.09	19.42	18.64	19.32	698,029	-0.18(-0.93%)
Feb 18, 2015	20.16	20.19	19.48	19.51	633,830	-0.68(-3.37%)
Feb 17, 2015	19.79	20.30	19.48	20.19	443,273	+0.32(+1.61%)
Feb 13, 2015	19.85	19.87	19.87	19.87	574,671	+0.17(+0.88%)
Feb 12, 2015	19.78	19.95	19.48	19.69	423,106	+0.11(+0.57%)
Feb 11, 2015	19.77	19.93	19.51	19.58	321,404	-0.35(-1.78%)
Feb 10, 2015	19.87	19.97	19.45	19.94	398,899	+0.01(+0.07%)
Feb 09, 2015	20.31	20.82	19.72	19.92	447,754	-0.31(-1.54%)
Feb 06, 2015	20.47	20.68	20.14	20.23	341,542	-0.17(-0.85%)
Feb 05, 2015	20.39	20.89	20.21	20.41	406,904	+0.10(+0.51%)
Feb 04, 2015	20.51	20.77	20.15	20.30	661,400	-0.53(-2.53%)
Feb 03, 2015	20.82	21.04	20.55	20.83	656,942	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.