Indicators

Uranium Energy (NY: UEC )

7.140 -0.130 (-1.79%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.140	2.180	1.950	2.120	7,015,600	-0.10(-4.50%)
Feb 25, 2021	2.240	2.380	2.210	2.220	4,999,642	-0.09(-3.90%)
Feb 24, 2021	2.340	2.380	2.210	2.310	4,118,975	-0.05(-2.12%)
Feb 23, 2021	2.280	2.410	2.050	2.360	7,108,829	-0.08(-3.28%)
Feb 22, 2021	2.500	2.560	2.430	2.440	6,097,598	-0.06(-2.40%)
Feb 19, 2021	2.210	2.500	2.180	2.500	7,025,200	+0.34(+15.74%)
Feb 18, 2021	2.380	2.380	2.130	2.160	7,503,587	-0.27(-11.11%)
Feb 17, 2021	2.540	2.550	2.270	2.430	8,807,715	+0.01(+0.41%)
Feb 16, 2021	2.390	2.540	2.330	2.420	10,652,984	+0.16(+7.08%)
Feb 12, 2021	2.200	2.300	2.110	2.260	5,744,300	+0.13(+6.10%)
Feb 11, 2021	2.200	2.280	2.110	2.130	6,079,436	-0.04(-1.84%)
Feb 10, 2021	2.320	2.330	2.050	2.170	8,759,287	+0.01(+0.46%)
Feb 09, 2021	2.100	2.260	2.040	2.160	9,544,684	+0.16(+8.00%)
Feb 08, 2021	1.900	2.000	1.890	2.000	7,049,197	+0.18(+9.89%)
Feb 05, 2021	1.760	1.860	1.720	1.820	3,941,200	+0.08(+4.60%)
Feb 04, 2021	1.770	1.780	1.700	1.740	2,591,688	-0.01(-0.57%)
Feb 03, 2021	1.770	1.800	1.720	1.750	1,926,070	-0.02(-1.13%)
Feb 02, 2021	1.860	1.870	1.690	1.770	3,835,321	-0.06(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.