Indicators

Uranium Energy (NY: UEC )

6.060 -0.060 (-0.98%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.310	1.310	1.250	1.260	1,105,112	-0.05(-3.82%)
Feb 27, 2019	1.320	1.330	1.280	1.310	926,353	+0.00(+0.00%)
Feb 26, 2019	1.310	1.340	1.300	1.310	809,207	-0.01(-0.76%)
Feb 25, 2019	1.350	1.370	1.320	1.320	1,057,485	-0.01(-0.75%)
Feb 22, 2019	1.370	1.400	1.320	1.330	1,532,000	-0.03(-2.21%)
Feb 21, 2019	1.400	1.440	1.340	1.360	1,338,463	-0.03(-2.16%)
Feb 20, 2019	1.440	1.450	1.380	1.390	766,882	-0.05(-3.47%)
Feb 19, 2019	1.390	1.440	1.370	1.440	901,753	+0.04(+2.86%)
Feb 15, 2019	1.370	1.410	1.350	1.400	982,900	+0.04(+2.94%)
Feb 14, 2019	1.350	1.370	1.330	1.360	755,301	+0.02(+1.49%)
Feb 13, 2019	1.380	1.380	1.320	1.340	529,151	-0.01(-0.74%)
Feb 12, 2019	1.360	1.360	1.310	1.350	627,697	+0.02(+1.50%)
Feb 11, 2019	1.350	1.390	1.310	1.330	974,605	-0.01(-0.75%)
Feb 08, 2019	1.340	1.360	1.300	1.340	676,400	+0.01(+0.75%)
Feb 07, 2019	1.410	1.410	1.300	1.330	1,183,127	-0.07(-5.00%)
Feb 06, 2019	1.460	1.470	1.380	1.400	1,120,230	-0.05(-3.45%)
Feb 05, 2019	1.340	1.460	1.330	1.450	2,148,183	+0.12(+9.02%)
Feb 04, 2019	1.320	1.330	1.290	1.330	719,838	+0.03(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.