Indicators

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.710	2.820	2.652	2.800	168,620	+0.14(+5.26%)
Feb 27, 2023	2.860	2.890	2.620	2.660	237,881	-0.04(-1.48%)
Feb 24, 2023	2.490	2.730	2.410	2.700	243,275	+0.20(+8.00%)
Feb 23, 2023	2.320	2.530	2.320	2.500	222,684	+0.18(+7.76%)
Feb 22, 2023	2.240	2.350	2.174	2.320	74,587	+0.07(+3.11%)
Feb 21, 2023	2.210	2.277	2.112	2.250	160,680	+0.00(+0.00%)
Feb 17, 2023	2.290	2.309	2.189	2.250	56,896	-0.05(-2.17%)
Feb 16, 2023	2.240	2.310	2.190	2.300	43,847	+0.06(+2.68%)
Feb 15, 2023	2.250	2.260	2.172	2.240	17,740	-0.02(-0.88%)
Feb 14, 2023	2.350	2.390	2.170	2.260	121,320	-0.09(-3.83%)
Feb 13, 2023	2.370	2.406	2.302	2.350	119,719	-0.04(-1.67%)
Feb 10, 2023	2.300	2.390	2.220	2.390	188,496	+0.13(+5.75%)
Feb 09, 2023	2.150	2.260	2.150	2.260	187,332	+0.10(+4.63%)
Feb 08, 2023	2.160	2.190	2.150	2.160	115,093	+0.00(+0.00%)
Feb 07, 2023	2.110	2.191	2.110	2.160	210,141	+0.08(+3.85%)
Feb 06, 2023	2.100	2.100	2.045	2.080	31,863	-0.02(-0.95%)
Feb 03, 2023	1.990	2.100	1.990	2.100	128,724	+0.12(+6.06%)
Feb 02, 2023	1.930	2.005	1.910	1.980	72,151	+0.03(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.