Indicators

Navios Maritime Holdings Inc (NY: NM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.160	6.540	5.846	6.300	133,300	+0.14(+2.27%)
Feb 25, 2021	6.930	7.150	6.040	6.160	138,073	-0.63(-9.28%)
Feb 24, 2021	6.270	7.190	6.180	6.790	155,138	+0.61(+9.87%)
Feb 23, 2021	6.920	7.084	6.100	6.180	188,726	-1.05(-14.52%)
Feb 22, 2021	6.760	7.460	6.760	7.230	179,806	-0.07(-0.96%)
Feb 19, 2021	6.710	7.590	6.553	7.300	271,000	+0.50(+7.35%)
Feb 18, 2021	7.430	7.430	6.570	6.800	243,033	-0.67(-8.97%)
Feb 17, 2021	7.800	7.800	7.280	7.470	178,192	-0.36(-4.60%)
Feb 16, 2021	7.990	8.500	7.280	7.830	515,321	+0.53(+7.26%)
Feb 12, 2021	6.400	7.300	6.309	7.300	371,800	+0.90(+14.06%)
Feb 11, 2021	6.380	6.690	5.930	6.400	183,369	+0.03(+0.47%)
Feb 10, 2021	6.600	6.830	5.560	6.370	378,014	-0.12(-1.85%)
Feb 09, 2021	5.300	6.930	5.300	6.490	599,309	+1.19(+22.45%)
Feb 08, 2021	4.980	5.400	4.980	5.300	241,086	+0.32(+6.43%)
Feb 05, 2021	4.800	5.100	4.630	4.980	157,100	+0.25(+5.29%)
Feb 04, 2021	5.120	5.160	4.500	4.730	216,742	-0.27(-5.40%)
Feb 03, 2021	4.510	5.060	4.430	5.000	286,692	+0.58(+13.12%)
Feb 02, 2021	4.450	4.650	4.280	4.420	195,964	-0.21(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.