Indicators

58.com Inc (NY: WUBA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.26	37.98	33.20	36.60	4,946,632	+4.11(+12.65%)
Feb 27, 2017	31.62	32.64	31.41	32.49	816,700	+0.52(+1.63%)
Feb 24, 2017	31.84	32.46	30.48	31.97	1,225,200	-0.71(-2.17%)
Feb 23, 2017	33.01	33.23	32.52	32.68	749,527	-0.16(-0.49%)
Feb 22, 2017	32.34	33.31	32.34	32.84	1,461,100	+0.32(+0.98%)
Feb 21, 2017	32.14	32.67	31.81	32.52	1,496,118	+0.30(+0.93%)
Feb 17, 2017		32.22	32.22	32.22	0	-1.48(-4.39%)
Feb 16, 2017	34.79	35.25	32.90	33.70	2,401,537	-1.09(-3.13%)
Feb 15, 2017	34.66	35.30	34.03	34.79	1,728,029	+0.21(+0.61%)
Feb 14, 2017	32.72	34.58	32.28	34.58	3,341,342	+1.86(+5.68%)
Feb 13, 2017	32.84	33.28	32.49	32.72	2,458,175	-0.19(-0.58%)
Feb 10, 2017	33.58	33.66	31.86	32.91	3,061,549	-0.67(-2.00%)
Feb 09, 2017	30.79	34.04	30.41	33.58	5,627,026	+2.79(+9.06%)
Feb 08, 2017	29.20	30.97	28.88	30.79	2,581,516	+1.74(+5.99%)
Feb 07, 2017	28.13	29.72	28.13	29.05	2,332,962	+1.05(+3.75%)
Feb 06, 2017	28.00	28.06	27.58	28.00	488,513	+0.00(+0.00%)
Feb 03, 2017	28.25	28.45	27.73	28.00	637,381	-0.18(-0.64%)
Feb 02, 2017	28.91	28.95	28.17	28.18	544,148	-0.81(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.