Indicators

CNH Industrial N.V. (NY: CNHI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.48	16.61	16.43	16.47	2,623,360	+0.01(+0.06%)
Feb 27, 2023	16.59	16.74	16.45	16.46	3,751,460	-0.03(-0.18%)
Feb 24, 2023	16.26	16.55	16.17	16.49	6,877,539	-0.33(-1.96%)
Feb 23, 2023	16.55	16.86	16.52	16.82	5,496,485	+0.41(+2.50%)
Feb 22, 2023	16.20	16.48	16.18	16.41	4,182,418	+0.15(+0.92%)
Feb 21, 2023	16.39	16.52	16.25	16.26	4,402,432	-0.47(-2.81%)
Feb 17, 2023	16.44	16.77	16.34	16.73	5,190,047	+0.42(+2.58%)
Feb 16, 2023	16.23	16.46	16.20	16.31	4,454,409	-0.16(-0.97%)
Feb 15, 2023	16.21	16.48	16.14	16.47	4,216,075	+0.16(+0.98%)
Feb 14, 2023	16.37	16.48	16.11	16.31	4,908,640	-0.10(-0.61%)
Feb 13, 2023	16.26	16.44	16.18	16.41	3,777,574	+0.19(+1.17%)
Feb 10, 2023	15.95	16.22	15.89	16.22	6,528,990	+0.22(+1.37%)
Feb 09, 2023	16.32	16.36	15.94	16.00	5,029,356	-0.03(-0.19%)
Feb 08, 2023	16.04	16.15	15.80	16.03	4,157,032	-0.07(-0.43%)
Feb 07, 2023	16.03	16.14	15.88	16.10	3,891,767	+0.10(+0.63%)
Feb 06, 2023	15.82	16.03	15.73	16.00	5,430,174	-0.11(-0.68%)
Feb 03, 2023	15.85	16.22	15.85	16.11	8,744,429	-0.21(-1.29%)
Feb 02, 2023	17.66	17.67	15.95	16.32	16,764,747	-1.58(-8.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.