Indicators

CF Industries Holdings (NY: CF )

77.32 +2.50 (+3.34%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.828	9.619	8.794	9.354	0	+0.23(+2.52%)
Feb 26, 2009	9.149	9.337	9.031	9.124	56,675,428	+0.14(+1.59%)
Feb 25, 2009	9.670	9.681	8.943	8.982	119,455,848	+0.90(+11.14%)
Feb 24, 2009	7.356	8.178	7.316	8.082	41,639,356	+0.81(+11.16%)
Feb 23, 2009	8.214	8.378	7.227	7.270	49,590,356	-0.83(-10.27%)
Feb 20, 2009	7.737	8.166	7.641	8.102	35,187,120	+0.17(+2.16%)
Feb 19, 2009	7.756	8.182	7.714	7.931	29,717,124	+0.27(+3.53%)
Feb 18, 2009	7.400	7.746	7.378	7.660	33,818,856	+0.27(+3.66%)
Feb 17, 2009	7.512	7.646	7.301	7.390	28,550,868	-0.56(-7.06%)
Feb 13, 2009	7.858	8.163	7.858	7.951	22,209,864	-0.05(-0.67%)
Feb 12, 2009	7.362	8.027	7.301	8.005	34,746,528	+0.41(+5.44%)
Feb 11, 2009	8.256	8.281	7.352	7.592	40,496,048	-0.20(-2.59%)
Feb 10, 2009	7.896	8.271	7.654	7.794	48,545,084	+0.02(+0.30%)
Feb 09, 2009	7.970	8.248	7.586	7.771	24,712,112	-0.17(-2.18%)
Feb 06, 2009	7.711	8.187	7.653	7.944	33,226,786	+0.32(+4.18%)
Feb 05, 2009	7.327	7.707	7.204	7.625	30,496,672	+0.23(+3.05%)
Feb 04, 2009	7.196	7.710	7.196	7.400	28,171,338	+0.31(+4.30%)
Feb 03, 2009	6.975	7.260	6.817	7.095	19,524,966	+0.18(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.