Indicators

Mstar Managed Futures Strategy Fund FT (NY: FMF )

48.37 -0.15 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	43.66	43.66	43.66	43.66	463	+0.19(+0.45%)
Feb 26, 2016	43.48	43.48	43.47	43.47	862	-0.54(-1.23%)
Feb 25, 2016	43.93	44.01	43.93	44.01	657	-0.20(-0.45%)
Feb 24, 2016	44.21	44.21	44.21	44.21	396	+0.22(+0.50%)
Feb 23, 2016	43.99	43.99	43.99	43.99	203	+0.19(+0.44%)
Feb 22, 2016	43.79	43.79	43.79	43.79	391	-0.34(-0.77%)
Feb 19, 2016	44.24	44.24	44.13	44.13	357	+0.34(+0.77%)
Feb 17, 2016	43.79	43.80	43.80	43.80	890	+0.23(+0.54%)
Feb 16, 2016	43.56	43.56	43.56	43.56	320	-1.06(-2.37%)
Feb 12, 2016	44.62	44.62	44.62	44.62	333	-0.08(-0.18%)
Feb 11, 2016	44.66	44.70	44.66	44.70	1,025	+0.77(+1.76%)
Feb 10, 2016	44.24	44.24	43.93	43.93	3,407	-0.66(-1.49%)
Feb 09, 2016	43.68	44.68	43.68	44.59	1,664	+0.01(+0.02%)
Feb 08, 2016	44.58	44.58	44.58	44.58	438	+0.22(+0.49%)
Feb 05, 2016	44.20	45.43	44.20	44.37	480	+0.40(+0.92%)
Feb 04, 2016	43.94	43.97	43.94	43.97	455	-0.04(-0.10%)
Feb 03, 2016	44.20	44.20	44.01	44.01	4,806	-0.18(-0.41%)
Feb 02, 2016	44.19	44.19	44.19	44.19	287	+0.18(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.