Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.82 -0.00 (-0.00%)

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.84	40.85	40.82	40.84	2,031,448	+0.03(+0.07%)
Feb 28, 2024	40.82	40.83	40.77	40.81	2,522,056	-0.01(-0.02%)
Feb 27, 2024	40.82	40.84	40.80	40.82	3,650,784	+0.03(+0.07%)
Feb 26, 2024	40.79	40.81	40.77	40.79	3,455,656	+0.01(+0.02%)
Feb 23, 2024	40.79	40.81	40.77	40.78	2,269,691	+0.00(+0.00%)
Feb 22, 2024	40.78	40.78	40.73	40.78	4,591,034	+0.08(+0.19%)
Feb 21, 2024	40.70	40.72	40.67	40.70	1,363,038	+0.03(+0.07%)
Feb 20, 2024	40.68	40.69	40.62	40.67	1,166,219	+0.01(+0.02%)
Feb 16, 2024	40.65	40.66	40.57	40.66	2,187,070	+0.03(+0.07%)
Feb 15, 2024	40.59	40.64	40.56	40.63	1,457,124	+0.07(+0.17%)
Feb 14, 2024	40.57	40.57	40.52	40.56	950,267	+0.08(+0.19%)
Feb 13, 2024	40.48	40.52	40.47	40.49	1,937,419	-0.05(-0.12%)
Feb 12, 2024	40.57	40.57	40.53	40.53	1,019,907	-0.01(-0.02%)
Feb 09, 2024	40.51	40.55	40.51	40.54	2,297,465	+0.02(+0.05%)
Feb 08, 2024	40.55	40.55	40.52	40.52	2,594,429	+0.00(+0.00%)
Feb 07, 2024	40.57	40.57	40.51	40.52	1,576,059	+0.00(+0.00%)
Feb 06, 2024	40.49	40.52	40.47	40.52	1,731,052	+0.08(+0.19%)
Feb 05, 2024	40.49	40.49	40.45	40.45	1,614,694	-0.04(-0.10%)
Feb 02, 2024	40.50	40.50	40.45	40.49	2,697,235	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.