Indicators

Acco Brands Corp (NY: ACCO )

5.035 +0.005 (+0.10%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.25	10.27	9.823	9.862	883,151	-0.30(-2.99%)
Feb 27, 2018	10.36	10.55	10.15	10.17	576,835	-0.27(-2.60%)
Feb 26, 2018	10.48	10.55	10.24	10.44	648,630	+0.00(+0.00%)
Feb 23, 2018	10.32	10.55	10.28	10.44	541,482	+0.19(+1.89%)
Feb 22, 2018	10.36	10.75	10.24	10.24	968,556	-0.12(-1.12%)
Feb 21, 2018	10.32	10.59	10.32	10.36	964,596	+0.00(+0.00%)
Feb 20, 2018	10.55	10.73	10.36	10.36	914,652	-0.23(-2.20%)
Feb 16, 2018		10.59	10.59	10.59	0	-0.08(-0.73%)
Feb 15, 2018	10.21	10.81	10.02	10.67	2,536,610	+0.62(+6.18%)
Feb 14, 2018	9.972	10.44	9.895	10.05	2,607,327	+1.40(+16.14%)
Feb 13, 2018	8.537	8.731	8.537	8.653	2,051,664	+0.00(+0.00%)
Feb 12, 2018	8.692	8.808	8.614	8.653	2,048,900	+0.00(+0.00%)
Feb 09, 2018	8.808	8.847	8.575	8.653	979,519	-0.08(-0.89%)
Feb 08, 2018	8.886	8.886	8.750	8.731	601,197	-0.12(-1.32%)
Feb 07, 2018	8.847	8.847	8.769	8.847	475,934	+0.00(+0.00%)
Feb 06, 2018	8.498	8.963	8.459	8.847	783,661	-0.02(-0.22%)
Feb 05, 2018	8.847	9.060	8.769	8.866	610,566	-0.06(-0.65%)
Feb 02, 2018	9.157	9.157	8.925	8.925	918,271	-0.31(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.