Indicators

Gold Trust Ishares (NY: IAU )

51.84 -0.81 (-1.54%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.28	13.33	13.11	13.31	1,271,000	+0.16(+1.20%)
Feb 27, 2007	13.40	13.67	13.03	13.15	2,141,500	-0.50(-3.65%)
Feb 26, 2007	13.62	13.65	13.54	13.65	633,880	+0.09(+0.68%)
Feb 23, 2007	13.58	13.66	13.53	13.56	710,000	+0.10(+0.77%)
Feb 22, 2007	13.50	13.52	13.39	13.45	580,000	-0.02(-0.15%)
Feb 21, 2007	13.13	13.60	13.10	13.47	1,113,000	+0.39(+3.00%)
Feb 20, 2007	13.17	13.29	13.01	13.08	756,000	-0.20(-1.54%)
Feb 16, 2007	13.21	13.38	13.17	13.28	701,000	-0.02(-0.12%)
Feb 15, 2007	13.27	13.31	13.12	13.30	952,500	+0.01(+0.08%)
Feb 14, 2007	13.26	13.34	13.21	13.29	761,000	+0.11(+0.80%)
Feb 13, 2007	13.23	13.26	13.12	13.18	389,000	+0.04(+0.29%)
Feb 12, 2007	13.16	13.20	13.09	13.15	384,000	-0.09(-0.71%)
Feb 09, 2007	13.17	13.26	13.15	13.24	772,000	+0.12(+0.95%)
Feb 08, 2007	12.98	13.13	12.97	13.12	498,500	+0.17(+1.30%)
Feb 07, 2007	12.98	13.03	12.91	12.95	398,000	-0.03(-0.20%)
Feb 06, 2007	13.02	13.05	12.92	12.97	435,000	+0.11(+0.82%)
Feb 05, 2007	12.94	12.94	12.85	12.87	359,500	-0.00(-0.02%)
Feb 02, 2007	12.96	12.96	12.77	12.87	810,000	-0.19(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.