Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.50 +0.04 (+0.17%)

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.50	19.54	19.41	19.49	68,631	+0.09(+0.45%)
Feb 28, 2024	19.42	19.43	19.33	19.40	46,866	-0.02(-0.10%)
Feb 27, 2024	19.45	19.50	19.37	19.42	67,077	+0.00(+0.00%)
Feb 26, 2024	19.46	19.53	19.39	19.42	61,762	-0.03(-0.15%)
Feb 23, 2024	19.53	19.67	19.42	19.45	88,698	+0.06(+0.30%)
Feb 22, 2024	19.34	19.42	19.30	19.39	91,760	+0.37(+1.94%)
Feb 21, 2024	19.04	19.10	18.93	19.02	79,052	-0.04(-0.23%)
Feb 20, 2024	19.21	19.30	18.99	19.06	75,573	-0.24(-1.25%)
Feb 16, 2024	19.41	19.47	19.29	19.31	57,673	-0.14(-0.70%)
Feb 15, 2024	19.53	19.53	19.37	19.44	50,761	-0.04(-0.20%)
Feb 14, 2024	19.30	19.48	19.30	19.48	57,423	+0.26(+1.36%)
Feb 13, 2024	19.22	19.31	19.11	19.22	80,607	-0.26(-1.34%)
Feb 12, 2024	19.43	19.53	19.37	19.48	61,553	+0.12(+0.60%)
Feb 09, 2024	19.19	19.37	19.13	19.36	122,182	+0.22(+1.16%)
Feb 08, 2024	19.25	19.25	19.11	19.14	84,426	-0.02(-0.10%)
Feb 07, 2024	19.03	19.18	18.93	19.16	89,179	+0.24(+1.28%)
Feb 06, 2024	18.80	18.92	18.72	18.92	134,703	+0.12(+0.62%)
Feb 05, 2024	18.76	18.82	18.64	18.80	95,187	+0.05(+0.26%)
Feb 02, 2024	18.67	18.86	18.63	18.75	147,314	+0.15(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.