Indicators

Ares Dynamic Credit Allocation Fund, Inc. (NY: ARDC )

14.16 -0.14 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.53	13.66	13.46	13.56	102,174	+0.10(+0.73%)
Feb 28, 2024	13.37	13.47	13.29	13.47	60,244	+0.11(+0.81%)
Feb 27, 2024	13.27	13.38	13.27	13.36	71,255	+0.09(+0.67%)
Feb 26, 2024	13.32	13.33	13.23	13.27	63,222	-0.05(-0.37%)
Feb 23, 2024	13.43	13.46	13.28	13.32	86,922	-0.07(-0.51%)
Feb 22, 2024	13.41	13.46	13.37	13.39	74,525	+0.00(+0.00%)
Feb 21, 2024	13.40	13.42	13.33	13.39	129,611	+0.05(+0.37%)
Feb 20, 2024	13.35	13.42	13.28	13.34	96,004	-0.10(-0.73%)
Feb 16, 2024	13.48	13.48	13.39	13.44	87,198	-0.02(-0.15%)
Feb 15, 2024	13.51	13.51	13.35	13.46	118,505	-0.02(-0.15%)
Feb 14, 2024	13.52	13.56	13.41	13.48	118,721	+0.03(+0.22%)
Feb 13, 2024	13.52	13.55	13.40	13.45	100,170	-0.10(-0.73%)
Feb 12, 2024	13.52	13.58	13.49	13.54	67,045	+0.09(+0.66%)
Feb 09, 2024	13.48	13.51	13.43	13.46	53,810	-0.03(-0.22%)
Feb 08, 2024	13.54	13.54	13.46	13.48	73,607	-0.02(-0.15%)
Feb 07, 2024	13.60	13.60	13.48	13.50	100,115	+0.02(+0.15%)
Feb 06, 2024	13.35	13.48	13.31	13.48	98,317	+0.20(+1.48%)
Feb 05, 2024	13.26	13.30	13.14	13.29	148,682	+0.06(+0.45%)
Feb 02, 2024	13.23	13.26	13.18	13.23	99,137	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.