Indicators

Euronav NV (NY: EURN )

16.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.57	15.71	15.05	15.15	2,369,226	-0.22(-1.41%)
Feb 27, 2023	15.20	15.41	15.11	15.36	1,908,695	+0.07(+0.49%)
Feb 24, 2023	14.59	15.51	14.52	15.29	3,815,605	+0.62(+4.19%)
Feb 23, 2023	13.82	14.75	13.82	14.67	3,426,822	+1.04(+7.63%)
Feb 22, 2023	13.68	13.88	13.38	13.63	1,291,954	-0.13(-0.97%)
Feb 21, 2023	13.68	13.97	13.52	13.76	2,045,782	+0.07(+0.55%)
Feb 17, 2023	13.91	13.91	13.55	13.69	1,100,043	-0.21(-1.50%)
Feb 16, 2023	13.93	14.01	13.72	13.90	1,609,515	-0.06(-0.42%)
Feb 15, 2023	13.76	13.98	13.61	13.96	1,334,278	+0.07(+0.54%)
Feb 14, 2023	13.83	14.35	13.76	13.88	2,451,129	-0.13(-0.95%)
Feb 13, 2023	13.41	14.07	13.34	14.01	2,520,512	+0.81(+6.11%)
Feb 10, 2023	13.50	13.52	12.97	13.21	2,126,373	-0.40(-2.93%)
Feb 09, 2023	13.81	14.18	13.50	13.61	3,528,647	+0.04(+0.31%)
Feb 08, 2023	13.37	13.69	13.36	13.56	2,130,129	+0.07(+0.49%)
Feb 07, 2023	13.79	13.87	13.22	13.50	5,603,980	-0.47(-3.39%)
Feb 06, 2023	13.27	14.07	13.27	13.97	2,636,989	+0.63(+4.74%)
Feb 03, 2023	13.37	13.69	13.32	13.34	1,671,098	-0.12(-0.86%)
Feb 02, 2023	13.58	13.66	13.22	13.46	2,170,426	+0.18(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.