Indicators

Franklin Financial Network Inc (NY: FSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.47	31.47	30.68	30.73	78,728	-0.74(-2.36%)
Feb 27, 2018	31.67	32.21	31.42	31.47	89,045	-0.25(-0.78%)
Feb 26, 2018	31.67	31.72	31.33	31.72	68,513	+0.15(+0.47%)
Feb 23, 2018	31.72	31.72	31.32	31.57	34,485	+0.00(+0.00%)
Feb 22, 2018	32.21	32.36	31.47	31.57	33,437	-0.59(-1.85%)
Feb 21, 2018	31.62	32.71	31.62	32.16	50,874	+0.74(+2.36%)
Feb 20, 2018	32.21	32.31	31.27	31.42	41,814	-0.84(-2.61%)
Feb 16, 2018		32.26	32.26	32.26	0	+1.19(+3.82%)
Feb 15, 2018	31.47	31.47	30.68	31.07	121,386	-0.10(-0.32%)
Feb 14, 2018	31.02	31.47	30.81	31.17	93,913	+0.10(+0.32%)
Feb 13, 2018	31.22	31.62	30.88	31.07	125,772	-0.20(-0.63%)
Feb 12, 2018	31.47	31.57	31.07	31.27	147,854	-0.05(-0.16%)
Feb 09, 2018	31.07	31.72	30.53	31.32	93,033	+0.45(+1.44%)
Feb 08, 2018	31.47	31.47	30.83	30.88	100,307	-0.59(-1.89%)
Feb 07, 2018	31.17	31.57	31.08	31.47	75,328	+0.10(+0.32%)
Feb 06, 2018	31.02	32.45	31.02	31.37	327,376	-0.64(-2.01%)
Feb 05, 2018	32.26	32.80	32.01	32.01	163,191	-0.69(-2.12%)
Feb 02, 2018	32.76	33.10	32.51	32.71	133,367	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.