Indicators

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.612	5.668	5.600	5.657	73,690	+0.05(+0.90%)
Feb 25, 2010	5.541	5.606	5.488	5.606	165,089	-0.01(-0.21%)
Feb 24, 2010	5.654	5.654	5.588	5.618	200,768	+0.01(+0.16%)
Feb 23, 2010	5.659	5.698	5.571	5.609	271,316	-0.05(-0.84%)
Feb 22, 2010	5.745	5.751	5.657	5.657	112,201	-0.07(-1.19%)
Feb 19, 2010	5.701	5.725	5.659	5.725	151,748	+0.06(+0.99%)
Feb 18, 2010	5.627	5.687	5.615	5.668	211,048	+0.05(+0.90%)
Feb 17, 2010	5.526	5.643	5.526	5.618	308,177	+0.11(+2.03%)
Feb 16, 2010	5.462	5.506	5.456	5.506	164,733	+0.08(+1.52%)
Feb 12, 2010	5.400	5.424	5.424	5.424	141,956	+0.00(+0.00%)
Feb 11, 2010	5.341	5.424	5.324	5.424	217,158	+0.10(+1.82%)
Feb 10, 2010	5.297	5.356	5.268	5.327	287,797	+0.00(+0.06%)
Feb 09, 2010	5.259	5.327	5.244	5.324	273,370	+0.09(+1.69%)
Feb 08, 2010	5.238	5.297	5.206	5.235	121,959	-0.02(-0.34%)
Feb 05, 2010	5.383	5.383	5.138	5.253	346,277	-0.12(-2.30%)
Feb 04, 2010	5.518	5.536	5.377	5.377	231,806	-0.22(-3.89%)
Feb 03, 2010	5.568	5.627	5.536	5.595	148,439	-0.01(-0.11%)
Feb 02, 2010	5.509	5.601	5.498	5.601	170,204	+0.09(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.