Indicators

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.46 -0.15 (-0.59%)

Streaming Delayed Price Updated: 11:39 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.539	8.548	8.383	8.451	146,031	-0.04(-0.52%)
Feb 27, 2007	8.775	8.775	8.469	8.495	189,161	-0.32(-3.64%)
Feb 26, 2007	8.760	8.825	8.760	8.816	168,785	+0.05(+0.54%)
Feb 23, 2007	8.642	8.775	8.642	8.769	153,842	+0.12(+1.40%)
Feb 22, 2007	8.604	8.648	8.595	8.648	107,655	+0.04(+0.48%)
Feb 21, 2007	8.560	8.607	8.542	8.607	223,122	+0.08(+0.90%)
Feb 20, 2007	8.504	8.589	8.504	8.530	416,359	-0.09(-1.06%)
Feb 16, 2007	8.686	8.728	8.586	8.622	207,160	-0.12(-1.38%)
Feb 15, 2007	8.848	8.857	8.704	8.742	273,044	-0.02(-0.27%)
Feb 14, 2007	8.725	8.822	8.689	8.766	168,105	+0.06(+0.74%)
Feb 13, 2007	8.754	8.828	8.686	8.701	157,893	-0.01(-0.10%)
Feb 12, 2007	8.828	8.834	8.686	8.710	121,239	-0.06(-0.64%)
Feb 09, 2007	8.763	8.840	8.748	8.766	94,071	-0.02(-0.23%)
Feb 08, 2007	8.819	8.834	8.751	8.787	133,126	-0.01(-0.17%)
Feb 07, 2007	8.813	8.831	8.778	8.801	136,522	-0.03(-0.30%)
Feb 06, 2007	8.816	8.831	8.804	8.828	99,505	+0.01(+0.10%)
Feb 05, 2007	8.763	8.831	8.763	8.819	72,676	+0.04(+0.44%)
Feb 02, 2007	8.725	8.784	8.725	8.781	119,202	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.