Indicators

Allison Transmission Holdings (NY: ALSN )

75.81 +0.75 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.91	25.04	24.68	24.85	1,817,459	+0.16(+0.64%)
Feb 27, 2014	24.70	24.95	24.62	24.69	1,856,134	+0.03(+0.14%)
Feb 26, 2014	24.54	24.94	24.46	24.66	3,483,534	+0.22(+0.88%)
Feb 25, 2014	24.48	24.59	24.15	24.44	13,045,974	-0.91(-3.57%)
Feb 24, 2014	25.32	25.75	25.30	25.35	474,249	+0.02(+0.07%)
Feb 21, 2014	25.58	25.58	25.14	25.33	355,854	-0.12(-0.46%)
Feb 20, 2014	24.81	25.55	24.59	25.45	733,440	+0.44(+1.76%)
Feb 19, 2014	25.09	25.34	24.76	25.01	924,643	-0.12(-0.46%)
Feb 18, 2014	25.43	25.60	25.07	25.13	1,048,581	-0.32(-1.24%)
Feb 14, 2014	24.95	25.44	25.44	25.44	2,654,445	+0.76(+3.10%)
Feb 13, 2014	24.48	24.79	23.97	24.68	1,071,697	+0.04(+0.17%)
Feb 12, 2014	24.54	24.82	24.46	24.64	607,539	+0.09(+0.37%)
Feb 11, 2014	24.25	24.60	24.18	24.54	297,274	+0.36(+1.48%)
Feb 10, 2014	24.27	24.30	24.02	24.19	558,093	-0.17(-0.72%)
Feb 07, 2014	24.01	24.41	23.98	24.36	717,736	+0.45(+1.88%)
Feb 06, 2014	23.66	23.95	23.56	23.91	624,385	+0.32(+1.37%)
Feb 05, 2014	23.61	23.92	23.40	23.59	1,053,924	-0.10(-0.42%)
Feb 04, 2014	23.44	23.74	23.16	23.69	897,500	+0.27(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.