Indicators

Assurant (NY: AIZ )

172.53 -0.09 (-0.06%)

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	117.85	118.55	115.48	116.19	791,571	-1.84(-1.56%)
Feb 25, 2021	121.17	121.40	117.84	118.03	346,185	-2.79(-2.31%)
Feb 24, 2021	120.75	122.66	120.75	120.82	446,197	+0.43(+0.36%)
Feb 23, 2021	120.13	121.07	118.83	120.38	606,761	+0.73(+0.61%)
Feb 22, 2021	115.72	119.78	115.26	119.65	908,815	+3.38(+2.90%)
Feb 19, 2021	115.51	116.81	114.61	116.27	866,656	+1.13(+0.98%)
Feb 18, 2021	117.65	117.99	114.88	115.14	647,582	-2.77(-2.35%)
Feb 17, 2021	117.65	118.66	117.17	117.91	971,940	-0.22(-0.18%)
Feb 16, 2021	121.06	121.06	117.59	118.12	736,654	-2.05(-1.70%)
Feb 12, 2021	121.39	122.14	118.89	120.17	646,041	-2.20(-1.80%)
Feb 11, 2021	120.06	123.06	118.89	122.37	1,050,117	+1.92(+1.60%)
Feb 10, 2021	126.67	126.67	120.31	120.45	1,464,455	-7.22(-5.66%)
Feb 09, 2021	126.43	127.68	125.27	127.67	741,889	+0.65(+0.51%)
Feb 08, 2021	126.43	127.33	125.77	127.02	418,211	+1.01(+0.80%)
Feb 05, 2021	124.48	126.25	123.39	126.01	595,608	+2.33(+1.88%)
Feb 04, 2021	125.75	127.61	122.93	123.69	835,221	-1.28(-1.03%)
Feb 03, 2021	125.20	126.14	123.41	124.97	436,399	-0.24(-0.19%)
Feb 02, 2021	127.60	127.83	125.09	125.21	743,354	-0.92(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.