Indicators

Assurant (NY: AIZ )

173.34 +0.82 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	61.21	61.48	60.02	60.02	923,408	-1.38(-2.25%)
Feb 26, 2016	61.30	61.96	61.04	61.40	772,950	+0.23(+0.37%)
Feb 25, 2016	59.22	61.21	58.84	61.17	934,271	+1.99(+3.37%)
Feb 24, 2016	58.28	59.57	58.22	59.18	887,944	+0.37(+0.63%)
Feb 23, 2016	58.89	59.58	58.68	58.81	931,911	-0.35(-0.59%)
Feb 22, 2016	59.50	59.65	58.89	59.16	788,621	+0.22(+0.37%)
Feb 19, 2016	57.35	58.95	57.11	58.94	2,150,902	+1.59(+2.78%)
Feb 18, 2016	57.94	58.01	57.07	57.35	1,133,862	-0.69(-1.18%)
Feb 17, 2016	57.03	58.36	55.97	58.04	1,030,865	+1.68(+2.97%)
Feb 16, 2016	56.45	56.73	55.69	56.36	961,608	+0.15(+0.27%)
Feb 12, 2016	56.56	56.21	56.21	56.21	1,153,419	+0.13(+0.24%)
Feb 11, 2016	54.31	56.99	54.15	56.08	2,350,667	+0.57(+1.03%)
Feb 10, 2016	61.01	61.01	53.95	55.51	3,619,099	-8.60(-13.41%)
Feb 09, 2016	62.89	64.50	62.78	64.11	1,233,428	+0.22(+0.34%)
Feb 08, 2016	64.82	64.82	63.29	63.89	1,138,873	-1.89(-2.87%)
Feb 05, 2016	66.07	66.65	65.53	65.78	612,974	-0.13(-0.20%)
Feb 04, 2016	66.31	66.76	65.42	65.91	678,449	-0.68(-1.02%)
Feb 03, 2016	67.02	67.02	65.55	66.59	628,156	+0.10(+0.15%)
Feb 02, 2016	66.90	67.13	66.22	66.49	772,496	-1.38(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.