Indicators

Assurant (NY: AIZ )

173.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	50.45	50.93	50.30	50.60	702,783	+0.17(+0.34%)
Feb 26, 2015	50.43	50.86	50.29	50.43	821,756	-0.17(-0.34%)
Feb 25, 2015	50.11	50.81	50.11	50.60	869,702	+0.43(+0.86%)
Feb 24, 2015	49.45	50.25	49.41	50.17	957,192	+0.44(+0.88%)
Feb 23, 2015	50.07	50.16	49.56	49.73	560,802	-0.37(-0.74%)
Feb 20, 2015	50.04	50.21	49.40	50.11	1,502,886	-0.13(-0.26%)
Feb 19, 2015	49.78	50.41	49.58	50.24	1,586,043	+0.44(+0.88%)
Feb 18, 2015	49.71	50.24	49.43	49.80	1,496,433	-0.25(-0.49%)
Feb 17, 2015	50.56	50.88	49.90	50.05	1,641,219	-0.47(-0.93%)
Feb 13, 2015	51.38	50.52	50.52	50.52	2,987,578	-4.09(-7.50%)
Feb 12, 2015	54.67	55.06	54.17	54.61	911,361	+0.10(+0.18%)
Feb 11, 2015	54.22	54.70	54.22	54.51	348,348	+0.21(+0.38%)
Feb 10, 2015	54.54	54.59	54.04	54.31	422,936	+0.17(+0.32%)
Feb 09, 2015	54.22	54.59	54.00	54.13	421,158	-0.42(-0.77%)
Feb 06, 2015	54.72	55.24	54.39	54.55	433,217	+0.06(+0.11%)
Feb 05, 2015	53.91	54.53	53.85	54.50	321,401	+0.59(+1.10%)
Feb 04, 2015	53.88	54.37	53.76	53.90	453,373	-0.08(-0.15%)
Feb 03, 2015	53.23	54.04	53.11	53.99	485,606	+0.89(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.