Indicators

Assurant (NY: AIZ )

173.34 +0.72 (+0.42%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	25.81	25.96	25.52	25.73	722,571	-0.13(-0.49%)
Feb 25, 2005	25.43	25.95	25.43	25.86	907,592	+0.43(+1.68%)
Feb 24, 2005	25.53	25.62	25.03	25.43	1,114,003	+0.04(+0.15%)
Feb 23, 2005	25.14	25.49	25.14	25.40	945,158	+0.25(+1.01%)
Feb 22, 2005	25.72	25.78	25.01	25.14	839,947	-0.40(-1.55%)
Feb 18, 2005	25.28	25.58	25.25	25.54	1,356,776	+0.33(+1.31%)
Feb 17, 2005	24.92	25.62	24.87	25.21	1,699,680	+0.16(+0.63%)
Feb 16, 2005	25.25	25.25	24.65	25.05	1,809,837	-0.22(-0.86%)
Feb 15, 2005	24.54	25.45	24.51	25.27	3,541,068	-0.34(-1.31%)
Feb 14, 2005	25.40	25.84	25.40	25.60	1,701,418	+0.21(+0.82%)
Feb 11, 2005	24.74	25.46	24.74	25.40	1,114,003	+0.64(+2.57%)
Feb 10, 2005	24.92	25.04	24.68	24.76	1,691,258	-0.28(-1.13%)
Feb 09, 2005	25.25	25.27	24.92	25.04	1,677,622	-0.24(-0.95%)
Feb 08, 2005	25.32	25.34	25.02	25.28	1,460,115	+0.04(+0.15%)
Feb 07, 2005	25.28	25.34	24.96	25.25	1,549,685	+0.13(+0.51%)
Feb 04, 2005	24.87	25.12	24.73	25.12	1,234,186	+0.34(+1.36%)
Feb 03, 2005	24.83	24.85	24.58	24.78	1,702,354	-0.01(-0.03%)
Feb 02, 2005	24.83	24.83	24.68	24.79	1,434,715	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.