Indicators

Carter's Inc (NY: CRI )

67.07 -0.93 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	79.60	79.67	77.95	78.27	911,098	-0.97(-1.22%)
Feb 28, 2024	77.86	79.73	77.78	79.24	1,075,671	+1.35(+1.74%)
Feb 27, 2024	82.67	85.04	75.42	77.89	1,886,845	-0.89(-1.13%)
Feb 26, 2024	78.17	79.63	77.91	78.78	927,616	-0.10(-0.12%)
Feb 23, 2024	79.97	80.13	78.58	78.87	687,787	-1.13(-1.41%)
Feb 22, 2024	79.82	80.49	79.12	80.00	574,206	+0.86(+1.09%)
Feb 21, 2024	79.18	79.52	78.35	79.14	677,842	+0.19(+0.24%)
Feb 20, 2024	78.55	79.41	77.90	78.95	669,590	+0.24(+0.31%)
Feb 16, 2024	78.11	79.46	77.89	78.71	436,504	-0.07(-0.09%)
Feb 15, 2024	79.25	79.39	78.40	78.78	574,629	+0.00(+0.00%)
Feb 14, 2024	78.60	78.92	77.20	78.78	453,119	+1.03(+1.33%)
Feb 13, 2024	77.11	78.39	76.34	77.74	683,917	-1.36(-1.72%)
Feb 12, 2024	78.58	79.77	78.58	79.10	895,201	+0.58(+0.74%)
Feb 09, 2024	77.35	79.13	77.35	78.52	1,130,205	+0.34(+0.43%)
Feb 08, 2024	76.82	79.21	76.71	78.19	1,103,203	+2.09(+2.74%)
Feb 07, 2024	74.01	76.25	73.74	76.10	845,706	+1.81(+2.43%)
Feb 06, 2024	73.43	74.32	73.43	74.29	476,161	+0.73(+1.00%)
Feb 05, 2024	73.20	73.83	72.51	73.55	520,028	-0.34(-0.46%)
Feb 02, 2024	73.52	74.69	72.96	73.89	479,282	-0.63(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.