Indicators

Carter's Inc (NY: CRI )

66.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	70.35	72.31	70.35	71.52	1,038,775	+1.26(+1.80%)
Feb 27, 2023	70.71	71.42	69.94	70.26	1,230,474	+0.23(+0.33%)
Feb 24, 2023	67.38	72.54	67.24	70.03	1,891,742	+0.09(+0.14%)
Feb 23, 2023	69.41	70.52	69.13	69.94	1,642,775	+0.15(+0.22%)
Feb 22, 2023	69.67	71.13	69.53	69.78	900,244	+0.10(+0.15%)
Feb 21, 2023	72.49	72.69	69.67	69.68	1,274,273	-4.16(-5.64%)
Feb 17, 2023	73.28	74.70	73.23	73.84	552,704	+0.11(+0.15%)
Feb 16, 2023	73.99	75.07	73.33	73.73	478,743	-1.16(-1.55%)
Feb 15, 2023	73.64	74.91	73.41	74.89	433,137	+0.65(+0.87%)
Feb 14, 2023	74.48	75.57	73.44	74.24	526,117	-0.57(-0.76%)
Feb 13, 2023	73.55	75.19	73.15	74.81	574,685	+1.39(+1.89%)
Feb 10, 2023	73.31	74.33	72.97	73.43	557,441	-0.27(-0.36%)
Feb 09, 2023	74.87	75.48	73.54	73.69	586,417	+0.01(+0.01%)
Feb 08, 2023	76.13	76.87	73.57	73.68	942,201	-2.99(-3.90%)
Feb 07, 2023	76.22	77.68	75.86	76.67	589,762	-0.23(-0.30%)
Feb 06, 2023	77.08	78.83	75.35	76.90	967,088	-3.04(-3.80%)
Feb 03, 2023	79.85	81.51	79.19	79.93	645,355	-0.93(-1.15%)
Feb 02, 2023	80.65	82.31	80.30	80.86	798,998	+0.26(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.