Indicators

Carter's Inc (NY: CRI )

65.91 +0.50 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	85.10	85.50	83.86	84.31	1,130,130	-0.76(-0.90%)
Feb 27, 2019	85.47	86.03	85.00	85.07	1,166,401	-0.69(-0.81%)
Feb 26, 2019	86.61	87.67	84.91	85.76	1,402,467	-0.79(-0.91%)
Feb 25, 2019	85.83	89.48	85.66	86.55	4,650,673	+6.50(+8.12%)
Feb 22, 2019	78.55	80.30	78.00	80.05	1,247,525	+1.81(+2.31%)
Feb 21, 2019	78.23	78.50	77.20	78.24	1,117,706	-0.05(-0.07%)
Feb 20, 2019	77.65	78.68	77.03	78.29	1,157,458	+0.75(+0.97%)
Feb 19, 2019	77.65	77.91	77.00	77.54	1,144,486	-0.42(-0.53%)
Feb 15, 2019	77.85	78.39	77.23	77.96	778,865	+0.64(+0.83%)
Feb 14, 2019	76.22	77.79	75.85	77.32	477,168	+0.42(+0.55%)
Feb 13, 2019	76.65	77.22	75.83	76.89	1,078,630	+0.32(+0.42%)
Feb 12, 2019	74.11	76.78	73.96	76.57	943,197	+3.01(+4.09%)
Feb 11, 2019	72.86	74.05	72.11	73.56	854,449	+1.04(+1.43%)
Feb 08, 2019	73.54	74.30	72.45	72.52	484,493	-1.10(-1.49%)
Feb 07, 2019	73.55	74.18	72.98	73.62	396,122	-0.32(-0.43%)
Feb 06, 2019	73.55	74.06	72.84	73.94	504,761	+0.57(+0.78%)
Feb 05, 2019	72.35	73.98	71.93	73.37	694,653	+1.64(+2.29%)
Feb 04, 2019	71.89	72.13	71.38	71.73	682,370	-0.33(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.