Indicators

Carter's Inc (NY: CRI )

66.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	100.72	101.78	99.38	100.55	1,392,416	-0.26(-0.26%)
Feb 27, 2018	103.51	103.51	93.80	100.80	3,292,587	-4.99(-4.72%)
Feb 26, 2018	104.48	106.92	103.54	105.79	1,121,372	+1.65(+1.58%)
Feb 23, 2018	105.18	105.52	103.39	104.15	461,292	-0.28(-0.27%)
Feb 22, 2018			103.64	104.43	601,271	+0.81(+0.78%)
Feb 21, 2018	102.38	105.40	102.05	103.62	599,967	+1.28(+1.25%)
Feb 20, 2018	103.54	103.54	102.07	102.34	568,192	-1.93(-1.85%)
Feb 16, 2018		104.27	104.27	104.27	0	-0.64(-0.61%)
Feb 15, 2018	104.92	105.78	104.16	104.91	905,228	+0.42(+0.40%)
Feb 14, 2018	102.74	105.17	102.42	104.48	611,742	+1.41(+1.37%)
Feb 13, 2018	102.46	103.43	101.83	103.07	552,907	+0.59(+0.58%)
Feb 12, 2018	102.01	103.15	101.28	102.48	891,950	+1.38(+1.36%)
Feb 09, 2018	101.06	102.03	97.71	101.10	1,099,018	+0.73(+0.73%)
Feb 08, 2018	103.37	105.41	100.32	100.36	603,115	-3.32(-3.20%)
Feb 07, 2018	101.70	104.49	101.34	103.68	632,227	+1.98(+1.95%)
Feb 06, 2018	99.05	103.21	97.59	101.70	1,143,843	-1.09(-1.06%)
Feb 05, 2018	103.30	105.03	102.11	102.79	485,346	-0.89(-0.86%)
Feb 02, 2018	104.15	104.97	103.56	103.67	632,734	-0.59(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.