Indicators

Carter's Inc (NY: CRI )

65.91 +0.50 (+0.76%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	75.22	75.58	73.44	73.68	962,899	-1.74(-2.31%)
Feb 27, 2017	75.31	76.24	75.16	75.42	1,180,830	+0.04(+0.06%)
Feb 24, 2017	72.72	76.19	72.72	75.38	2,232,606	+2.49(+3.42%)
Feb 23, 2017	76.14	76.14	72.76	72.89	4,826,440	+2.91(+4.16%)
Feb 22, 2017	70.30	71.82	69.28	69.97	2,176,767	-0.33(-0.48%)
Feb 21, 2017	70.36	71.38	70.14	70.31	825,995	+0.22(+0.31%)
Feb 17, 2017		70.09	70.09	70.09	0	+0.67(+0.96%)
Feb 16, 2017	70.19	70.59	69.32	69.42	818,882	-0.41(-0.59%)
Feb 15, 2017	70.37	71.11	69.49	69.83	1,074,892	-0.36(-0.51%)
Feb 14, 2017	70.18	71.97	70.02	70.19	1,333,626	+0.69(+1.00%)
Feb 13, 2017	69.60	70.10	69.04	69.50	848,896	-0.02(-0.02%)
Feb 10, 2017	68.43	70.61	68.43	69.51	1,280,967	+1.63(+2.40%)
Feb 09, 2017	66.88	68.20	66.47	67.88	954,525	+1.14(+1.71%)
Feb 08, 2017	65.49	66.89	65.25	66.74	1,373,638	+1.17(+1.79%)
Feb 07, 2017	67.20	67.41	65.27	65.57	1,096,776	-1.19(-1.78%)
Feb 06, 2017	66.98	68.43	66.67	66.76	1,493,419	-0.05(-0.08%)
Feb 03, 2017	68.94	69.27	66.35	66.81	1,886,186	-2.22(-3.21%)
Feb 02, 2017	69.18	69.55	68.24	69.03	641,500	-0.21(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.