Indicators

Carter's Inc (NY: CRI )

66.79 -0.90 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	72.64	73.94	72.51	73.45	2,552,160	+1.21(+1.67%)
Feb 26, 2015	69.11	73.22	69.09	72.24	4,327,735	+3.51(+5.10%)
Feb 25, 2015	67.63	68.83	67.44	68.73	1,910,670	+0.91(+1.34%)
Feb 24, 2015	67.76	68.31	67.38	67.82	802,874	-0.36(-0.52%)
Feb 23, 2015	67.81	68.34	67.55	68.18	856,037	+0.31(+0.46%)
Feb 20, 2015	67.09	68.16	67.07	67.86	684,588	+0.86(+1.28%)
Feb 19, 2015	68.20	68.26	66.94	67.00	1,117,094	-1.17(-1.72%)
Feb 18, 2015	68.39	68.77	67.88	68.18	441,088	-0.50(-0.73%)
Feb 17, 2015	69.30	69.42	68.44	68.68	274,914	-0.53(-0.77%)
Feb 13, 2015	69.01	69.21	69.21	69.21	672,701	+0.43(+0.63%)
Feb 12, 2015	69.44	69.44	68.40	68.78	322,865	+0.05(+0.07%)
Feb 11, 2015	69.09	69.38	68.05	68.73	520,348	-0.41(-0.60%)
Feb 10, 2015	68.90	69.30	68.81	69.15	481,464	+0.74(+1.08%)
Feb 09, 2015	68.66	68.77	68.02	68.41	452,722	-0.39(-0.57%)
Feb 06, 2015	67.62	69.13	67.52	68.80	745,534	+1.49(+2.21%)
Feb 05, 2015	67.82	68.17	66.87	67.31	916,216	-0.60(-0.88%)
Feb 04, 2015	68.55	68.87	67.43	67.91	888,887	-1.35(-1.95%)
Feb 03, 2015	67.74	69.43	67.48	69.25	687,630	+1.89(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.