Indicators

Carter's Inc (NY: CRI )

65.91 +0.50 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	60.84	61.10	60.44	60.99	1,061,983	+0.20(+0.33%)
Feb 27, 2014	59.80	60.90	59.32	60.78	1,382,600	+1.05(+1.76%)
Feb 26, 2014	56.67	62.21	55.82	59.73	3,942,145	+4.07(+7.32%)
Feb 25, 2014	54.88	55.71	54.75	55.66	1,509,533	+0.62(+1.12%)
Feb 24, 2014	55.21	55.40	54.95	55.04	1,073,937	+0.08(+0.15%)
Feb 21, 2014	54.18	55.38	53.93	54.96	1,508,748	+0.86(+1.59%)
Feb 20, 2014	54.82	54.99	53.82	54.10	835,657	-0.95(-1.72%)
Feb 19, 2014	55.29	55.73	55.03	55.05	912,786	-0.40(-0.72%)
Feb 18, 2014	55.01	55.54	54.97	55.45	504,883	+0.56(+1.02%)
Feb 14, 2014	54.87	54.89	54.89	54.89	407,621	-0.18(-0.32%)
Feb 13, 2014	54.86	55.18	54.62	55.07	418,214	+0.45(+0.82%)
Feb 12, 2014	54.36	54.84	54.22	54.62	598,293	+0.25(+0.46%)
Feb 11, 2014	53.82	54.41	53.80	54.37	469,058	+0.62(+1.14%)
Feb 10, 2014	53.93	53.97	53.60	53.76	249,334	-0.22(-0.41%)
Feb 07, 2014	53.04	54.06	53.04	53.97	465,128	+1.08(+2.04%)
Feb 06, 2014	52.44	53.20	52.36	52.90	555,598	+0.40(+0.77%)
Feb 05, 2014	53.01	53.01	51.97	52.49	584,413	-0.54(-1.02%)
Feb 04, 2014	53.37	53.44	52.75	53.04	1,433,831	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.