Indicators

Carter's Inc (NY: CRI )

66.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	36.85	40.49	36.85	39.53	3,639,823	+3.97(+11.17%)
Feb 28, 2012	36.08	36.29	35.19	35.56	1,257,979	-0.58(-1.60%)
Feb 27, 2012	35.20	36.30	34.60	36.14	840,757	+0.64(+1.81%)
Feb 24, 2012	35.34	35.71	35.17	35.49	472,740	+0.06(+0.16%)
Feb 23, 2012	34.67	35.45	34.66	35.44	625,986	+0.76(+2.18%)
Feb 22, 2012	34.59	34.98	34.38	34.68	679,805	-0.07(-0.21%)
Feb 21, 2012	35.38	35.54	34.67	34.75	605,482	-0.63(-1.77%)
Feb 17, 2012	35.73	35.96	35.30	35.38	374,961	-0.20(-0.57%)
Feb 16, 2012	35.21	35.58	35.15	35.58	918,257	+0.26(+0.74%)
Feb 15, 2012	35.01	35.51	35.01	35.32	559,893	+0.44(+1.26%)
Feb 14, 2012	34.62	34.90	34.53	34.88	568,767	+0.08(+0.23%)
Feb 13, 2012	35.04	35.08	34.64	34.80	392,876	+0.02(+0.07%)
Feb 10, 2012	34.50	35.01	34.38	34.78	507,077	-0.06(-0.16%)
Feb 09, 2012	35.04	35.06	34.72	34.84	375,409	-0.16(-0.47%)
Feb 08, 2012	34.75	35.19	34.66	35.00	526,713	+0.35(+1.01%)
Feb 07, 2012	34.39	34.74	34.16	34.65	735,760	+0.17(+0.50%)
Feb 06, 2012	34.90	34.96	34.43	34.48	339,426	-0.47(-1.35%)
Feb 03, 2012	34.69	35.14	34.52	34.95	657,626	+0.74(+2.16%)
Feb 02, 2012	34.51	34.75	34.06	34.21	493,304	-0.30(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.