Indicators

Carter's Inc (NY: CRI )

66.79 -0.90 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.82	23.90	23.22	23.33	1,134,031	-0.38(-1.61%)
Feb 25, 2011	23.15	23.77	23.11	23.71	798,959	+0.56(+2.43%)
Feb 24, 2011	23.01	23.20	22.80	23.15	656,379	+0.07(+0.32%)
Feb 23, 2011	23.43	23.51	22.79	23.07	886,280	-0.40(-1.70%)
Feb 22, 2011	23.08	24.19	23.08	23.47	1,088,031	+0.25(+1.09%)
Feb 18, 2011	23.22	23.44	23.18	23.22	744,912	+0.00(+0.00%)
Feb 17, 2011	23.25	23.51	23.07	23.22	996,017	-0.11(-0.45%)
Feb 16, 2011	23.29	23.36	23.14	23.33	243,399	+0.13(+0.56%)
Feb 15, 2011	23.34	23.41	23.02	23.20	707,553	-0.18(-0.77%)
Feb 14, 2011	23.25	23.39	23.16	23.38	877,497	+0.15(+0.63%)
Feb 11, 2011	23.40	23.53	23.09	23.23	790,587	-0.38(-1.62%)
Feb 10, 2011	23.68	24.03	23.04	23.61	876,899	-0.57(-2.36%)
Feb 09, 2011	24.38	24.55	23.95	24.18	567,422	-0.19(-0.77%)
Feb 08, 2011	24.15	24.39	24.13	24.37	394,306	+0.20(+0.81%)
Feb 07, 2011	23.92	24.34	23.78	24.17	475,829	+0.30(+1.26%)
Feb 04, 2011	23.41	24.06	23.33	23.87	1,063,765	+0.55(+2.34%)
Feb 03, 2011	22.89	23.33	22.77	23.33	690,169	+0.48(+2.10%)
Feb 02, 2011	22.87	22.98	22.78	22.85	494,352	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.