Indicators

Carter's Inc (NY: CRI )

65.91 +0.50 (+0.76%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.81	23.14	22.69	23.07	693,663	+0.19(+0.81%)
Feb 25, 2010	23.19	23.47	22.24	22.88	1,502,163	-0.06(-0.25%)
Feb 24, 2010	22.94	23.18	22.81	22.94	1,467,805	+0.10(+0.46%)
Feb 23, 2010	22.90	23.12	22.65	22.83	826,864	-0.10(-0.46%)
Feb 22, 2010	22.77	22.98	22.59	22.94	614,861	+0.17(+0.74%)
Feb 19, 2010	22.74	22.83	22.49	22.77	1,132,000	-0.08(-0.35%)
Feb 18, 2010	22.98	23.04	22.65	22.85	552,749	-0.20(-0.87%)
Feb 17, 2010	22.58	23.13	22.58	23.05	737,060	+0.48(+2.14%)
Feb 16, 2010	22.45	22.57	22.10	22.57	480,508	+0.24(+1.08%)
Feb 12, 2010	21.56	22.32	22.32	22.32	913,787	+0.56(+2.55%)
Feb 11, 2010	21.54	21.83	21.43	21.77	686,343	+0.10(+0.48%)
Feb 10, 2010	21.53	21.80	21.53	21.66	964,328	+0.02(+0.07%)
Feb 09, 2010	21.41	21.72	21.17	21.65	891,065	+0.51(+2.40%)
Feb 08, 2010	21.13	21.21	20.92	21.14	854,001	+0.06(+0.27%)
Feb 05, 2010	20.96	21.16	20.67	21.09	741,428	+0.13(+0.61%)
Feb 04, 2010	21.39	21.60	20.94	20.96	1,359,049	-0.60(-2.80%)
Feb 03, 2010	21.54	21.65	21.41	21.56	824,265	+0.02(+0.07%)
Feb 02, 2010	21.14	22.05	21.11	21.54	1,249,748	+0.54(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.