Indicators

Carter's Inc (NY: CRI )

65.91 +0.50 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.96	13.69	12.87	13.13	0	+0.02(+0.18%)
Feb 26, 2009	13.13	13.95	13.01	13.10	2,248,529	+0.27(+2.13%)
Feb 25, 2009	12.81	13.28	12.47	12.83	4,660,095	+1.22(+10.54%)
Feb 24, 2009	11.55	11.77	11.31	11.61	1,805,502	+0.23(+2.05%)
Feb 23, 2009	11.48	11.65	11.26	11.37	1,555,949	-0.05(-0.42%)
Feb 20, 2009	11.89	12.15	11.15	11.42	2,696,731	-0.64(-5.34%)
Feb 19, 2009	12.10	12.24	11.53	12.06	2,265,790	+0.16(+1.35%)
Feb 18, 2009	12.22	12.26	11.72	11.90	1,190,078	-0.18(-1.47%)
Feb 17, 2009	12.24	12.47	12.07	12.08	1,106,337	-0.56(-4.39%)
Feb 13, 2009	13.05	13.10	12.60	12.64	597,536	-0.34(-2.61%)
Feb 12, 2009	12.98	13.00	12.61	12.97	801,087	+0.01(+0.06%)
Feb 11, 2009	12.86	13.26	12.86	12.96	675,645	+0.13(+1.00%)
Feb 10, 2009	13.29	13.68	12.67	12.84	1,180,169	-0.52(-3.92%)
Feb 09, 2009	13.54	13.60	13.25	13.36	442,748	-0.19(-1.42%)
Feb 06, 2009	13.03	14.00	13.01	13.55	1,003,687	+0.49(+3.76%)
Feb 05, 2009	13.01	13.30	12.93	13.06	1,059,030	+0.00(+0.00%)
Feb 04, 2009	13.62	13.68	12.91	13.06	777,555	-0.54(-3.96%)
Feb 03, 2009	13.69	13.85	13.34	13.60	819,770	-0.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.